Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3420.0 3425.0 3345.0 3395.0 16.3 Thousand
22 May, 2024 3495.0 3495.0 3400.0 3415.0 19.6 Thousand
21 May, 2024 3520.0 3525.0 3460.0 3475.0 7600.00
20 May, 2024 3530.0 3550.0 3475.0 3500.0 17.7 Thousand
17 May, 2024 3370.0 3530.0 3325.0 3470.0 34.2 Thousand
16 May, 2024 3400.0 3400.0 3270.0 3370.0 41.4 Thousand
15 May, 2024 3160.0 3210.0 3150.0 3160.0 11.1 Thousand
14 May, 2024 3115.0 3170.0 3105.0 3150.0 10.7 Thousand
13 May, 2024 3130.0 3130.0 3065.0 3070.0 25 Thousand
10 May, 2024 3200.0 3200.0 3065.0 3110.0 30.3 Thousand