Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 856.25 | 863.75 | 848.75 | 857.5 | 30.4 Thousand |
| 11 Oct, 2024 | 841.25 | 848.75 | 837.5 | 847.5 | 25.2 Thousand |
| 10 Oct, 2024 | 851.25 | 851.25 | 836.25 | 841.25 | 22.8 Thousand |
| 09 Oct, 2024 | 848.75 | 857.5 | 836.25 | 847.5 | 34.8 Thousand |
| 08 Oct, 2024 | 867.5 | 867.5 | 843.75 | 848.75 | 38.8 Thousand |
| 07 Oct, 2024 | 875.0 | 880.0 | 870.0 | 870.0 | 37.2 Thousand |
| 04 Oct, 2024 | 852.5 | 876.25 | 852.5 | 872.5 | 46 Thousand |
| 03 Oct, 2024 | 836.25 | 865.0 | 836.25 | 860.0 | 70.4 Thousand |
| 02 Oct, 2024 | 847.5 | 850.0 | 825.0 | 826.25 | 52.4 Thousand |
| 01 Oct, 2024 | 832.5 | 855.0 | 830.0 | 848.75 | 67.2 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540