Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3240.0 3340.0 3230.0 3315.0 12.1 Thousand
08 Sep, 2024 3240.0 3340.0 3230.0 3315.0 12.1 Thousand
06 Sep, 2024 3365.0 3390.0 3315.0 3325.0 11 Thousand
05 Sep, 2024 3370.0 3445.0 3340.0 3365.0 12 Thousand
04 Sep, 2024 3530.0 3535.0 3395.0 3395.0 27.4 Thousand
03 Sep, 2024 3540.0 3625.0 3540.0 3625.0 6500.00
02 Sep, 2024 3550.0 3615.0 3535.0 3550.0 11.4 Thousand
01 Sep, 2024 3550.0 3615.0 3535.0 3550.0 11.4 Thousand
30 Aug, 2024 3555.0 3605.0 3535.0 3560.0 7100.00
29 Aug, 2024 3510.0 3570.0 3510.0 3545.0 11.2 Thousand