Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1082.5 | 1100.0 | 1082.5 | 1088.75 | 42.4 Thousand |
| 24 Mar, 2025 | 1107.5 | 1107.5 | 1080.0 | 1082.5 | 62.4 Thousand |
| 21 Mar, 2025 | 1097.5 | 1107.5 | 1088.75 | 1107.5 | 39.2 Thousand |
| 19 Mar, 2025 | 1100.0 | 1106.25 | 1088.75 | 1097.5 | 34.4 Thousand |
| 18 Mar, 2025 | 1102.5 | 1113.75 | 1100.0 | 1100.0 | 27.2 Thousand |
| 17 Mar, 2025 | 1108.75 | 1118.75 | 1100.0 | 1102.5 | 38.8 Thousand |
| 14 Mar, 2025 | 1088.75 | 1108.75 | 1088.75 | 1108.75 | 29.2 Thousand |
| 13 Mar, 2025 | 1090.0 | 1100.0 | 1087.5 | 1097.5 | 21.6 Thousand |
| 12 Mar, 2025 | 1095.0 | 1107.5 | 1095.0 | 1096.25 | 34 Thousand |
| 11 Mar, 2025 | 1100.0 | 1106.25 | 1065.0 | 1095.0 | 48 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540