Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3340.0 3365.0 3310.0 3340.0 8700.00
23 Oct, 2024 3380.0 3405.0 3345.0 3345.0 5300.00
22 Oct, 2024 3430.0 3430.0 3365.0 3385.0 5300.00
21 Oct, 2024 3405.0 3440.0 3405.0 3405.0 3500.00
18 Oct, 2024 3400.0 3455.0 3400.0 3445.0 3700.00
17 Oct, 2024 3400.0 3425.0 3395.0 3400.0 4600.00
16 Oct, 2024 3375.0 3435.0 3375.0 3400.0 4500.00
15 Oct, 2024 3425.0 3455.0 3395.0 3430.0 7600.00
11 Oct, 2024 3365.0 3395.0 3350.0 3390.0 6300.00
10 Oct, 2024 3405.0 3405.0 3345.0 3365.0 5700.00