Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 905.0 | 953.75 | 905.0 | 947.5 | 155.6 Thousand |
| 18 Jun, 2024 | 902.5 | 902.5 | 886.25 | 900.0 | 40.8 Thousand |
| 17 Jun, 2024 | 892.5 | 897.5 | 880.0 | 888.75 | 62.4 Thousand |
| 14 Jun, 2024 | 871.25 | 897.5 | 871.25 | 895.0 | 66.8 Thousand |
| 13 Jun, 2024 | 881.25 | 893.75 | 872.5 | 873.75 | 54 Thousand |
| 12 Jun, 2024 | 892.5 | 905.0 | 892.5 | 893.75 | 24.8 Thousand |
| 11 Jun, 2024 | 921.25 | 922.5 | 897.5 | 897.5 | 42 Thousand |
| 10 Jun, 2024 | 895.0 | 915.0 | 895.0 | 915.0 | 32.8 Thousand |
| 07 Jun, 2024 | 888.75 | 893.75 | 883.75 | 890.0 | 20.8 Thousand |
| 06 Jun, 2024 | 905.0 | 905.0 | 887.5 | 888.75 | 31.6 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540