Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3335.0 3415.0 3335.0 3345.0 18.9 Thousand
16 Jan, 2024 3390.0 3390.0 3310.0 3320.0 9400.00
15 Jan, 2024 3340.0 3405.0 3315.0 3395.0 16.5 Thousand
12 Jan, 2024 3350.0 3375.0 3250.0 3270.0 19.3 Thousand
11 Jan, 2024 3380.0 3405.0 3335.0 3340.0 19.1 Thousand
10 Jan, 2024 3355.0 3395.0 3345.0 3365.0 21.1 Thousand
09 Jan, 2024 3330.0 3365.0 3315.0 3360.0 13.7 Thousand
05 Jan, 2024 3280.0 3350.0 3280.0 3305.0 13.9 Thousand
04 Jan, 2024 3265.0 3270.0 3165.0 3255.0 24.4 Thousand
29 Dec, 2023 3170.0 3270.0 3170.0 3230.0 12.6 Thousand