Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1912.5 | 1916.5 | 1890.0 | 1890.5 | 632.6 Thousand |
| 18 Apr, 2025 | 1927.0 | 1936.5 | 1918.0 | 1924.5 | 546.8 Thousand |
| 17 Apr, 2025 | 1949.5 | 1958.0 | 1930.5 | 1933.5 | 1.07 Million |
| 16 Apr, 2025 | 1976.0 | 1988.0 | 1956.5 | 1964.5 | 808.8 Thousand |
| 15 Apr, 2025 | 1984.5 | 1995.0 | 1968.0 | 1975.0 | 961.7 Thousand |
| 14 Apr, 2025 | 1944.0 | 1981.5 | 1941.5 | 1962.0 | 1.16 Million |
| 11 Apr, 2025 | 1869.0 | 1938.0 | 1864.5 | 1921.0 | 1.57 Million |
| 10 Apr, 2025 | 1929.5 | 1972.0 | 1910.0 | 1970.0 | 1.75 Million |
| 09 Apr, 2025 | 1868.5 | 1878.5 | 1810.0 | 1837.5 | 1.61 Million |
| 08 Apr, 2025 | 1885.0 | 1931.0 | 1885.0 | 1905.0 | 1.93 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST