Dai Nippon Printing Co., Ltd. (7912.T)

JPY 2246.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2620.0 2667.0 2600.5 2631.5 647.4 Thousand
31 Oct, 2024 2675.0 2689.5 2643.5 2670.0 846.4 Thousand
30 Oct, 2024 2663.0 2696.0 2656.5 2677.0 1.67 Million
29 Oct, 2024 2603.5 2655.5 2601.0 2649.0 496.9 Thousand
28 Oct, 2024 2575.5 2640.0 2575.5 2620.0 768.4 Thousand
25 Oct, 2024 2592.5 2613.5 2573.0 2599.5 511.5 Thousand
24 Oct, 2024 2543.0 2609.0 2520.5 2599.0 1.4 Million
23 Oct, 2024 2546.5 2565.5 2527.0 2544.5 1.05 Million
22 Oct, 2024 2599.0 2607.5 2546.0 2554.0 809.8 Thousand
21 Oct, 2024 2623.5 2631.5 2588.5 2592.0 633.8 Thousand