Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1885.0 | 1931.0 | 1885.0 | 1905.0 | 1.93 Million |
| 07 Apr, 2025 | 1850.0 | 1879.5 | 1822.5 | 1836.5 | 1.95 Million |
| 04 Apr, 2025 | 2040.0 | 2059.0 | 2003.0 | 2038.5 | 1.86 Million |
| 03 Apr, 2025 | 2031.0 | 2067.5 | 2020.0 | 2062.5 | 1.43 Million |
| 02 Apr, 2025 | 2133.0 | 2133.5 | 2106.0 | 2115.0 | 1.36 Million |
| 01 Apr, 2025 | 2148.0 | 2148.5 | 2122.5 | 2139.5 | 1.72 Million |
| 31 Mar, 2025 | 2142.0 | 2150.5 | 2108.0 | 2119.5 | 1.96 Million |
| 28 Mar, 2025 | 2171.5 | 2178.5 | 2142.5 | 2161.0 | 2.22 Million |
| 27 Mar, 2025 | 2182.0 | 2209.0 | 2176.0 | 2207.0 | 1.62 Million |
| 26 Mar, 2025 | 2172.0 | 2219.0 | 2154.0 | 2191.0 | 1.83 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST