Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2186.0 | 2191.0 | 2155.5 | 2181.5 | 1.42 Million |
| 07 Mar, 2025 | 2200.0 | 2200.0 | 2165.5 | 2192.0 | 1.29 Million |
| 06 Mar, 2025 | 2231.0 | 2239.5 | 2216.5 | 2221.5 | 1.47 Million |
| 05 Mar, 2025 | 2250.0 | 2250.0 | 2226.5 | 2240.0 | 1.2 Million |
| 04 Mar, 2025 | 2221.0 | 2285.0 | 2220.0 | 2260.5 | 1.78 Million |
| 03 Mar, 2025 | 2192.5 | 2227.0 | 2181.0 | 2221.0 | 1.88 Million |
| 28 Feb, 2025 | 2196.0 | 2199.0 | 2170.5 | 2177.0 | 2.1 Million |
| 27 Feb, 2025 | 2192.0 | 2215.0 | 2185.0 | 2202.5 | 967 Thousand |
| 26 Feb, 2025 | 2196.0 | 2203.5 | 2171.5 | 2195.5 | 1.22 Million |
| 25 Feb, 2025 | 2185.0 | 2231.0 | 2181.5 | 2206.5 | 1.87 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST