Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2167.0 | 2168.5 | 2133.5 | 2137.5 | 1.1 Million |
| 10 Feb, 2025 | 2135.0 | 2145.5 | 2121.0 | 2139.0 | 631.4 Thousand |
| 07 Feb, 2025 | 2133.5 | 2137.5 | 2109.5 | 2134.0 | 918.5 Thousand |
| 06 Feb, 2025 | 2135.0 | 2146.5 | 2120.0 | 2133.0 | 861 Thousand |
| 05 Feb, 2025 | 2167.0 | 2176.5 | 2122.5 | 2140.5 | 1.24 Million |
| 04 Feb, 2025 | 2232.5 | 2234.0 | 2163.5 | 2164.5 | 1.28 Million |
| 03 Feb, 2025 | 2260.0 | 2263.5 | 2190.0 | 2208.5 | 1.91 Million |
| 31 Jan, 2025 | 2295.0 | 2304.0 | 2282.0 | 2298.0 | 1.04 Million |
| 30 Jan, 2025 | 2294.0 | 2301.0 | 2284.0 | 2295.5 | 691.7 Thousand |
| 29 Jan, 2025 | 2276.0 | 2300.5 | 2270.0 | 2294.0 | 837 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST