Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2185.0 | 2231.0 | 2181.5 | 2206.5 | 1.87 Million |
| 21 Feb, 2025 | 2129.0 | 2216.5 | 2122.5 | 2203.0 | 1.96 Million |
| 20 Feb, 2025 | 2142.0 | 2161.0 | 2130.5 | 2140.5 | 1.55 Million |
| 19 Feb, 2025 | 2170.0 | 2184.5 | 2153.5 | 2171.0 | 1.07 Million |
| 18 Feb, 2025 | 2185.0 | 2210.0 | 2157.5 | 2170.0 | 1.47 Million |
| 17 Feb, 2025 | 2195.0 | 2258.0 | 2176.0 | 2190.0 | 1.57 Million |
| 14 Feb, 2025 | 2190.5 | 2214.0 | 2183.5 | 2193.0 | 1.83 Million |
| 13 Feb, 2025 | 2156.5 | 2175.5 | 2129.0 | 2175.5 | 1.15 Million |
| 12 Feb, 2025 | 2167.0 | 2168.5 | 2133.5 | 2137.5 | 1.1 Million |
| 10 Feb, 2025 | 2135.0 | 2145.5 | 2121.0 | 2139.0 | 631.4 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST