Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2263.0 | 2289.0 | 2257.0 | 2274.0 | 1.12 Million |
| 22 Jan, 2025 | 2261.0 | 2270.0 | 2250.5 | 2264.0 | 1.06 Million |
| 21 Jan, 2025 | 2271.0 | 2276.5 | 2245.0 | 2254.5 | 1.25 Million |
| 20 Jan, 2025 | 2256.0 | 2287.0 | 2253.0 | 2262.0 | 1.03 Million |
| 17 Jan, 2025 | 2225.0 | 2266.0 | 2222.5 | 2258.0 | 1.48 Million |
| 16 Jan, 2025 | 2230.0 | 2263.0 | 2226.5 | 2250.0 | 1.65 Million |
| 15 Jan, 2025 | 2230.0 | 2238.0 | 2212.0 | 2223.5 | 1.3 Million |
| 14 Jan, 2025 | 2226.0 | 2236.0 | 2202.5 | 2211.5 | 1.93 Million |
| 10 Jan, 2025 | 2244.5 | 2248.5 | 2221.5 | 2226.5 | 1.61 Million |
| 09 Jan, 2025 | 2230.0 | 2256.5 | 2226.5 | 2245.0 | 1.29 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST