Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2218.0 | 2263.0 | 2216.0 | 2251.5 | 1.86 Million |
| 18 Dec, 2024 | 2234.0 | 2245.0 | 2221.5 | 2236.5 | 1.76 Million |
| 17 Dec, 2024 | 2229.0 | 2264.0 | 2225.0 | 2234.0 | 3.58 Million |
| 16 Dec, 2024 | 2217.0 | 2240.0 | 2181.0 | 2224.5 | 8.51 Million |
| 13 Dec, 2024 | 2260.5 | 2268.0 | 2227.0 | 2243.5 | 2.18 Million |
| 12 Dec, 2024 | 2280.0 | 2298.5 | 2269.5 | 2275.0 | 2.27 Million |
| 11 Dec, 2024 | 2252.5 | 2286.5 | 2252.5 | 2264.0 | 2.53 Million |
| 10 Dec, 2024 | 2242.0 | 2264.0 | 2198.5 | 2239.0 | 5.05 Million |
| 09 Dec, 2024 | 2185.0 | 2205.0 | 2167.5 | 2199.0 | 4.82 Million |
| 06 Dec, 2024 | 2209.0 | 2218.0 | 2187.5 | 2193.0 | 1.64 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST