Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2392.5 | 2392.5 | 2317.5 | 2326.5 | 1.3 Million |
| 20 Nov, 2024 | 2400.5 | 2411.5 | 2368.5 | 2395.0 | 1.15 Million |
| 19 Nov, 2024 | 2416.0 | 2427.0 | 2395.5 | 2412.0 | 1.35 Million |
| 18 Nov, 2024 | 2425.0 | 2458.5 | 2412.5 | 2440.5 | 1.05 Million |
| 15 Nov, 2024 | 2482.0 | 2504.0 | 2452.5 | 2457.5 | 1.54 Million |
| 14 Nov, 2024 | 2586.0 | 2607.0 | 2485.5 | 2488.5 | 1.61 Million |
| 13 Nov, 2024 | 2668.5 | 2687.0 | 2601.5 | 2617.0 | 1.06 Million |
| 12 Nov, 2024 | 2760.0 | 2766.0 | 2626.0 | 2655.0 | 1.75 Million |
| 11 Nov, 2024 | 2753.0 | 2763.5 | 2709.5 | 2757.0 | 1.19 Million |
| 08 Nov, 2024 | 2750.0 | 2754.5 | 2667.0 | 2718.0 | 1.2 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST