Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2241.0 | 2248.0 | 2215.5 | 2220.5 | 1.4 Million |
| 04 Dec, 2024 | 2252.0 | 2286.5 | 2232.0 | 2243.5 | 1.65 Million |
| 03 Dec, 2024 | 2273.0 | 2298.0 | 2257.5 | 2278.0 | 1.95 Million |
| 02 Dec, 2024 | 2210.0 | 2259.5 | 2205.0 | 2251.0 | 3.19 Million |
| 29 Nov, 2024 | 2287.5 | 2312.5 | 2279.5 | 2285.0 | 1.15 Million |
| 28 Nov, 2024 | 2301.0 | 2319.0 | 2290.5 | 2303.5 | 625.8 Thousand |
| 27 Nov, 2024 | 2306.0 | 2313.5 | 2280.0 | 2307.5 | 1 Million |
| 26 Nov, 2024 | 2330.5 | 2347.5 | 2281.0 | 2304.5 | 1.13 Million |
| 25 Nov, 2024 | 2367.0 | 2370.0 | 2301.5 | 2330.0 | 1.98 Million |
| 22 Nov, 2024 | 2327.5 | 2358.5 | 2327.5 | 2331.5 | 1.07 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST