Dai Nippon Printing Co., Ltd. (7912.T)

JPY 1998.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3980.0 4025.0 3978.0 4001.0 570.8 Thousand
21 Sep, 2023 4020.0 4063.0 4012.0 4031.0 901.3 Thousand
20 Sep, 2023 4065.0 4080.0 4000.0 4011.0 572.2 Thousand
19 Sep, 2023 4059.0 4089.0 4045.0 4064.0 560.9 Thousand
15 Sep, 2023 4047.0 4078.0 4031.0 4059.0 1.3 Million
14 Sep, 2023 3966.0 4027.0 3966.0 4019.0 552.6 Thousand