Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1948.0 | 1972.0 | 1932.0 | 1934.0 | 1.3 Million |
| 29 Sep, 2023 | 3973.0 | 3977.0 | 3856.0 | 3890.0 | 1.04 Million |
| 28 Sep, 2023 | 3970.0 | 3981.0 | 3919.0 | 3936.0 | 806.5 Thousand |
| 27 Sep, 2023 | 3974.0 | 4003.0 | 3950.0 | 4003.0 | 1.15 Million |
| 26 Sep, 2023 | 4011.0 | 4017.0 | 3961.0 | 3989.0 | 525.1 Thousand |
| 25 Sep, 2023 | 4025.0 | 4027.0 | 3959.0 | 4000.0 | 660.1 Thousand |
| 22 Sep, 2023 | 3980.0 | 4025.0 | 3978.0 | 4001.0 | 570.8 Thousand |
| 21 Sep, 2023 | 4020.0 | 4063.0 | 4012.0 | 4031.0 | 901.3 Thousand |
| 20 Sep, 2023 | 4065.0 | 4080.0 | 4000.0 | 4011.0 | 572.2 Thousand |
| 19 Sep, 2023 | 4059.0 | 4089.0 | 4045.0 | 4064.0 | 560.9 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST