Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1918.0 | 1946.5 | 1917.5 | 1944.5 | 1.18 Million |
| 18 Oct, 2023 | 1954.5 | 1960.0 | 1937.5 | 1953.0 | 926.4 Thousand |
| 17 Oct, 2023 | 1969.5 | 1974.5 | 1939.5 | 1951.0 | 1.28 Million |
| 16 Oct, 2023 | 1948.0 | 1954.0 | 1927.5 | 1934.5 | 1.64 Million |
| 13 Oct, 2023 | 1958.0 | 1969.5 | 1952.0 | 1964.0 | 1.51 Million |
| 12 Oct, 2023 | 1975.5 | 1980.5 | 1958.5 | 1980.5 | 1.12 Million |
| 11 Oct, 2023 | 1965.0 | 1972.0 | 1951.0 | 1962.0 | 1.26 Million |
| 10 Oct, 2023 | 1930.5 | 1977.5 | 1923.0 | 1966.5 | 1.57 Million |
| 06 Oct, 2023 | 1893.5 | 1909.5 | 1888.0 | 1897.0 | 1.23 Million |
| 05 Oct, 2023 | 1855.0 | 1899.0 | 1848.0 | 1893.5 | 1.48 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST