Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2025.0 | 2047.0 | 2017.5 | 2045.0 | 1.28 Million |
| 24 Nov, 2023 | 2015.5 | 2021.0 | 2007.5 | 2017.5 | 1.12 Million |
| 22 Nov, 2023 | 1980.0 | 2006.0 | 1979.0 | 1991.0 | 618.8 Thousand |
| 21 Nov, 2023 | 1995.5 | 2000.0 | 1974.0 | 1982.0 | 1.33 Million |
| 20 Nov, 2023 | 2009.5 | 2021.0 | 1995.5 | 2001.0 | 1.09 Million |
| 17 Nov, 2023 | 1988.0 | 2015.0 | 1976.0 | 2012.5 | 1.12 Million |
| 16 Nov, 2023 | 1985.0 | 2004.0 | 1972.5 | 1981.0 | 1.26 Million |
| 15 Nov, 2023 | 2035.5 | 2038.0 | 1984.0 | 1989.5 | 2.05 Million |
| 14 Nov, 2023 | 2036.0 | 2051.5 | 2013.0 | 2030.0 | 1.83 Million |
| 13 Nov, 2023 | 2009.5 | 2043.5 | 1985.5 | 2011.5 | 1.56 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST