Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2050.0 | 2060.5 | 2025.0 | 2034.5 | 2.43 Million |
| 15 Dec, 2023 | 2132.5 | 2137.5 | 2093.5 | 2107.5 | 2.68 Million |
| 14 Dec, 2023 | 2125.0 | 2146.5 | 2094.0 | 2137.0 | 1.41 Million |
| 13 Dec, 2023 | 2133.5 | 2146.0 | 2105.5 | 2124.0 | 1.46 Million |
| 12 Dec, 2023 | 2170.5 | 2170.5 | 2126.5 | 2133.5 | 1.36 Million |
| 11 Dec, 2023 | 2137.5 | 2137.5 | 2100.5 | 2135.5 | 1.35 Million |
| 08 Dec, 2023 | 2150.0 | 2169.0 | 2107.5 | 2116.0 | 2 Million |
| 07 Dec, 2023 | 2159.0 | 2192.5 | 2153.0 | 2165.0 | 2.12 Million |
| 06 Dec, 2023 | 2120.5 | 2183.5 | 2119.0 | 2183.0 | 1.57 Million |
| 05 Dec, 2023 | 2089.5 | 2116.0 | 2088.0 | 2106.5 | 1.69 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST