Dai Nippon Printing Co., Ltd. (7912.T)

JPY 1998.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1995.5 2000.0 1974.0 1982.0 1.33 Million
20 Nov, 2023 2009.5 2021.0 1995.5 2001.0 1.09 Million
17 Nov, 2023 1988.0 2015.0 1976.0 2012.5 1.12 Million
16 Nov, 2023 1985.0 2004.0 1972.5 1981.0 1.26 Million
15 Nov, 2023 2035.5 2038.0 1984.0 1989.5 2.05 Million
14 Nov, 2023 2036.0 2051.5 2013.0 2030.0 1.83 Million
13 Nov, 2023 2009.5 2043.5 1985.5 2011.5 1.56 Million
10 Nov, 2023 1940.5 1989.5 1935.5 1974.0 1.36 Million
09 Nov, 2023 1958.0 1962.0 1922.5 1952.5 1.54 Million
08 Nov, 2023 2000.0 2010.5 1956.5 1969.0 2.32 Million