Dai Nippon Printing Co., Ltd. (7912.T)

JPY 1975.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1984.5 1995.0 1968.0 1975.0 961.7 Thousand
14 Apr, 2025 1944.0 1977.0 1941.5 1975.0 434.8 Thousand
11 Apr, 2025 1869.0 1938.0 1864.5 1921.0 1.57 Million
10 Apr, 2025 1929.5 1972.0 1910.0 1970.0 1.75 Million
09 Apr, 2025 1868.5 1878.5 1810.0 1837.5 1.61 Million
08 Apr, 2025 1885.0 1931.0 1885.0 1905.0 1.93 Million
07 Apr, 2025 1850.0 1879.5 1822.5 1836.5 1.95 Million
04 Apr, 2025 2040.0 2059.0 2003.0 2038.5 1.86 Million
03 Apr, 2025 2031.0 2067.5 2020.0 2062.5 1.43 Million
02 Apr, 2025 2133.0 2133.5 2106.0 2115.0 1.36 Million