Dai Nippon Printing Co., Ltd. (7912.T)

JPY 2246.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2243.0 2262.5 2214.0 2219.5 1.25 Million
27 Dec, 2024 2223.0 2244.5 2205.0 2238.0 1.87 Million
26 Dec, 2024 2215.0 2233.0 2204.0 2222.5 1.32 Million
25 Dec, 2024 2233.0 2236.0 2200.5 2223.0 978.6 Thousand
24 Dec, 2024 2236.5 2249.0 2224.5 2232.0 1.05 Million
23 Dec, 2024 2230.0 2265.0 2220.5 2263.5 1.34 Million
20 Dec, 2024 2250.0 2258.5 2196.5 2211.5 2.68 Million
19 Dec, 2024 2218.0 2263.0 2216.0 2251.5 1.86 Million
18 Dec, 2024 2234.0 2245.0 2221.5 2236.5 1.76 Million
17 Dec, 2024 2229.0 2264.0 2225.0 2234.0 3.58 Million