Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2113.0 | 2140.5 | 2110.0 | 2131.5 | 2.49 Million |
| 23 May, 2025 | 2100.5 | 2109.5 | 2090.5 | 2095.0 | 127.3 Thousand |
| 22 May, 2025 | 2108.5 | 2124.0 | 2096.0 | 2103.5 | 223.1 Thousand |
| 21 May, 2025 | 2130.0 | 2139.0 | 2125.0 | 2135.0 | 133 Thousand |
| 20 May, 2025 | 2155.0 | 2177.0 | 2117.0 | 2128.0 | 210.5 Thousand |
| 19 May, 2025 | 2145.0 | 2150.0 | 2135.0 | 2144.0 | 143.5 Thousand |
| 16 May, 2025 | 2211.5 | 2212.0 | 2137.5 | 2166.0 | 1.94 Million |
| 15 May, 2025 | 2192.0 | 2212.0 | 2164.0 | 2202.5 | 1.83 Million |
| 14 May, 2025 | 2144.5 | 2212.0 | 2144.0 | 2187.5 | 2.14 Million |
| 13 May, 2025 | 2114.0 | 2114.0 | 2079.0 | 2094.5 | 1.58 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST