Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2108.5 | 2124.0 | 2085.5 | 2110.0 | 1.08 Million |
| 21 May, 2025 | 2130.0 | 2140.5 | 2109.0 | 2110.0 | 946.1 Thousand |
| 20 May, 2025 | 2155.0 | 2177.0 | 2090.0 | 2099.0 | 1.56 Million |
| 19 May, 2025 | 2145.0 | 2150.0 | 2108.0 | 2132.5 | 1.1 Million |
| 16 May, 2025 | 2211.5 | 2212.0 | 2137.5 | 2166.0 | 1.94 Million |
| 15 May, 2025 | 2192.0 | 2212.0 | 2164.0 | 2202.5 | 1.83 Million |
| 14 May, 2025 | 2144.5 | 2212.0 | 2144.0 | 2187.5 | 2.14 Million |
| 13 May, 2025 | 2114.0 | 2114.0 | 2079.0 | 2094.5 | 1.58 Million |
| 12 May, 2025 | 2055.0 | 2080.0 | 2055.0 | 2068.0 | 1.04 Million |
| 09 May, 2025 | 2055.0 | 2059.0 | 2025.0 | 2055.0 | 1.34 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST