Dai Nippon Printing Co., Ltd. (7912.T)

JPY 2246.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2210.0 2259.5 2205.0 2251.0 3.19 Million
29 Nov, 2024 2287.5 2312.5 2279.5 2285.0 1.15 Million
28 Nov, 2024 2301.0 2319.0 2290.5 2303.5 625.8 Thousand
27 Nov, 2024 2306.0 2313.5 2280.0 2307.5 1 Million
26 Nov, 2024 2330.5 2347.5 2281.0 2304.5 1.13 Million
25 Nov, 2024 2367.0 2370.0 2301.5 2330.0 1.98 Million
22 Nov, 2024 2327.5 2358.5 2327.5 2331.5 1.07 Million
21 Nov, 2024 2392.5 2392.5 2317.5 2326.5 1.3 Million
20 Nov, 2024 2400.5 2411.5 2368.5 2395.0 1.15 Million
19 Nov, 2024 2416.0 2427.0 2395.5 2412.0 1.35 Million