Dai Nippon Printing Co., Ltd. (7912.T)

JPY 2246.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2425.0 2458.5 2412.5 2440.5 1.05 Million
15 Nov, 2024 2482.0 2504.0 2452.5 2457.5 1.54 Million
14 Nov, 2024 2586.0 2607.0 2485.5 2488.5 1.61 Million
13 Nov, 2024 2668.5 2687.0 2601.5 2617.0 1.06 Million
12 Nov, 2024 2760.0 2766.0 2626.0 2655.0 1.75 Million
11 Nov, 2024 2753.0 2763.5 2709.5 2757.0 1.19 Million
08 Nov, 2024 2750.0 2754.5 2667.0 2718.0 1.2 Million
07 Nov, 2024 2709.5 2739.0 2672.0 2730.0 867.1 Thousand
06 Nov, 2024 2660.5 2700.0 2644.5 2665.0 804.4 Thousand
05 Nov, 2024 2601.0 2660.0 2585.0 2660.0 819.7 Thousand