Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1992.5 | 2033.0 | 1978.5 | 2033.0 | 1 Million |
| 07 May, 2025 | 2005.0 | 2024.5 | 2000.5 | 2003.5 | 1.71 Million |
| 02 May, 2025 | 1991.5 | 2004.0 | 1987.0 | 1998.5 | 836.7 Thousand |
| 01 May, 2025 | 2002.0 | 2004.0 | 1970.5 | 1989.0 | 804.4 Thousand |
| 30 Apr, 2025 | 1985.0 | 2009.0 | 1984.5 | 1991.0 | 1.42 Million |
| 28 Apr, 2025 | 1976.0 | 1991.5 | 1972.0 | 1983.0 | 3.64 Million |
| 25 Apr, 2025 | 1969.0 | 1978.0 | 1959.0 | 1968.0 | 1.11 Million |
| 24 Apr, 2025 | 1983.0 | 1988.0 | 1954.0 | 1954.0 | 924.1 Thousand |
| 23 Apr, 2025 | 1952.0 | 1971.5 | 1938.5 | 1962.0 | 1.11 Million |
| 22 Apr, 2025 | 1888.5 | 1912.5 | 1882.0 | 1912.0 | 744.5 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST