Dai Nippon Printing Co., Ltd. (7912.T)

JPY 2246.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2217.0 2240.0 2181.0 2224.5 8.51 Million
13 Dec, 2024 2260.5 2268.0 2227.0 2243.5 2.18 Million
12 Dec, 2024 2280.0 2298.5 2269.5 2275.0 2.27 Million
11 Dec, 2024 2252.5 2286.5 2252.5 2264.0 2.53 Million
10 Dec, 2024 2242.0 2264.0 2198.5 2239.0 5.05 Million
09 Dec, 2024 2185.0 2205.0 2167.5 2199.0 4.82 Million
06 Dec, 2024 2209.0 2218.0 2187.5 2193.0 1.64 Million
05 Dec, 2024 2241.0 2248.0 2215.5 2220.5 1.4 Million
04 Dec, 2024 2252.0 2286.5 2232.0 2243.5 1.65 Million
03 Dec, 2024 2273.0 2298.0 2257.5 2278.0 1.95 Million