Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2150.0 | 2155.5 | 2106.0 | 2131.0 | 1.29 Million |
| 06 Mar, 2024 | 2138.5 | 2151.0 | 2116.5 | 2145.5 | 1.19 Million |
| 05 Mar, 2024 | 2154.0 | 2164.5 | 2121.0 | 2134.0 | 1.19 Million |
| 04 Mar, 2024 | 2188.5 | 2195.0 | 2155.0 | 2172.0 | 1.38 Million |
| 01 Mar, 2024 | 2195.5 | 2207.0 | 2183.5 | 2199.0 | 1.1 Million |
| 29 Feb, 2024 | 2212.5 | 2223.5 | 2170.5 | 2183.5 | 1.93 Million |
| 28 Feb, 2024 | 2205.0 | 2234.5 | 2201.0 | 2224.0 | 1.14 Million |
| 27 Feb, 2024 | 2240.0 | 2240.0 | 2191.0 | 2206.5 | 1.83 Million |
| 26 Feb, 2024 | 2330.0 | 2333.0 | 2248.5 | 2258.0 | 1.62 Million |
| 22 Feb, 2024 | 2294.5 | 2329.0 | 2285.0 | 2299.5 | 1.51 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST