Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2282.0 | 2295.0 | 2253.5 | 2295.0 | 1.42 Million |
| 04 Apr, 2024 | 2291.5 | 2351.5 | 2291.5 | 2331.0 | 1.71 Million |
| 03 Apr, 2024 | 2285.0 | 2298.5 | 2268.0 | 2283.0 | 1.55 Million |
| 02 Apr, 2024 | 2272.5 | 2288.0 | 2256.5 | 2269.0 | 1.45 Million |
| 01 Apr, 2024 | 2337.5 | 2350.0 | 2267.5 | 2289.0 | 1.45 Million |
| 29 Mar, 2024 | 2328.5 | 2357.0 | 2327.5 | 2335.5 | 1.4 Million |
| 28 Mar, 2024 | 2312.0 | 2375.5 | 2306.0 | 2311.0 | 1.66 Million |
| 27 Mar, 2024 | 2387.5 | 2391.0 | 2339.5 | 2339.5 | 2 Million |
| 26 Mar, 2024 | 2307.5 | 2320.5 | 2267.5 | 2277.0 | 1.32 Million |
| 25 Mar, 2024 | 2390.5 | 2395.5 | 2298.5 | 2301.0 | 1.85 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST