Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2282.5 | 2291.0 | 2264.0 | 2286.5 | 1.16 Million |
| 07 May, 2024 | 2287.0 | 2298.5 | 2250.5 | 2280.0 | 1.27 Million |
| 02 May, 2024 | 2265.5 | 2280.0 | 2253.5 | 2267.0 | 876.8 Thousand |
| 01 May, 2024 | 2279.5 | 2302.0 | 2277.5 | 2282.5 | 949.4 Thousand |
| 30 Apr, 2024 | 2289.0 | 2308.5 | 2272.5 | 2303.0 | 1.27 Million |
| 26 Apr, 2024 | 2235.0 | 2281.5 | 2229.0 | 2277.5 | 3.35 Million |
| 25 Apr, 2024 | 2261.0 | 2267.5 | 2241.5 | 2246.5 | 1.08 Million |
| 24 Apr, 2024 | 2240.5 | 2262.0 | 2228.0 | 2261.0 | 918.4 Thousand |
| 23 Apr, 2024 | 2244.0 | 2254.5 | 2231.0 | 2242.0 | 995.4 Thousand |
| 22 Apr, 2024 | 2242.0 | 2253.0 | 2227.5 | 2240.0 | 1.07 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST