Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2484.5 | 2490.5 | 2438.5 | 2451.0 | 912 Thousand |
| 04 Jun, 2024 | 2473.5 | 2515.0 | 2472.5 | 2492.5 | 1.3 Million |
| 03 Jun, 2024 | 2450.0 | 2482.5 | 2449.5 | 2471.5 | 821.8 Thousand |
| 31 May, 2024 | 2399.0 | 2445.5 | 2397.5 | 2442.0 | 3.69 Million |
| 30 May, 2024 | 2374.5 | 2388.0 | 2349.0 | 2381.0 | 974 Thousand |
| 29 May, 2024 | 2402.0 | 2433.5 | 2378.0 | 2383.5 | 1.21 Million |
| 28 May, 2024 | 2366.5 | 2402.0 | 2364.0 | 2387.5 | 750.2 Thousand |
| 27 May, 2024 | 2378.0 | 2389.0 | 2352.5 | 2383.0 | 901.4 Thousand |
| 24 May, 2024 | 2356.0 | 2390.0 | 2350.0 | 2385.5 | 919.6 Thousand |
| 23 May, 2024 | 2389.5 | 2403.5 | 2353.0 | 2391.0 | 779.4 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST