Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2740.0 | 2769.5 | 2722.5 | 2763.0 | 1.11 Million |
| 02 Jul, 2024 | 2727.5 | 2777.5 | 2727.5 | 2762.5 | 1.4 Million |
| 01 Jul, 2024 | 2734.5 | 2750.0 | 2700.5 | 2721.0 | 853.6 Thousand |
| 28 Jun, 2024 | 2667.5 | 2717.5 | 2667.5 | 2706.0 | 1.27 Million |
| 27 Jun, 2024 | 2637.0 | 2663.0 | 2629.0 | 2649.5 | 933.2 Thousand |
| 26 Jun, 2024 | 2641.0 | 2683.5 | 2632.5 | 2649.0 | 1.21 Million |
| 25 Jun, 2024 | 2646.5 | 2661.0 | 2624.5 | 2636.5 | 796 Thousand |
| 24 Jun, 2024 | 2665.0 | 2685.0 | 2614.0 | 2631.0 | 883.4 Thousand |
| 21 Jun, 2024 | 2652.5 | 2669.5 | 2636.5 | 2660.5 | 3.46 Million |
| 20 Jun, 2024 | 2641.0 | 2654.5 | 2628.5 | 2652.5 | 1.06 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST