Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2480.0 | 2487.0 | 2426.5 | 2455.0 | 1.23 Million |
| 31 Jul, 2024 | 2462.0 | 2488.0 | 2450.5 | 2485.0 | 1.17 Million |
| 30 Jul, 2024 | 2481.0 | 2496.0 | 2453.0 | 2475.5 | 912.2 Thousand |
| 29 Jul, 2024 | 2450.0 | 2486.0 | 2440.5 | 2476.5 | 855.8 Thousand |
| 26 Jul, 2024 | 2455.0 | 2457.0 | 2422.5 | 2424.0 | 924.8 Thousand |
| 25 Jul, 2024 | 2495.0 | 2502.0 | 2454.0 | 2467.5 | 1.21 Million |
| 24 Jul, 2024 | 2540.0 | 2557.0 | 2520.5 | 2538.0 | 1.07 Million |
| 23 Jul, 2024 | 2598.0 | 2608.0 | 2562.0 | 2582.0 | 862.2 Thousand |
| 22 Jul, 2024 | 2610.0 | 2617.5 | 2587.5 | 2603.5 | 618.8 Thousand |
| 19 Jul, 2024 | 2606.5 | 2611.5 | 2559.5 | 2609.0 | 940.4 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST