Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2456.0 | 2492.0 | 2449.0 | 2484.0 | 1.08 Million |
| 26 Aug, 2024 | 2466.5 | 2469.0 | 2444.0 | 2456.0 | 885.8 Thousand |
| 25 Aug, 2024 | 4933.0 | 4938.0 | 4888.0 | 4912.0 | 442.9 Thousand |
| 23 Aug, 2024 | 2482.5 | 2503.0 | 2463.5 | 2489.0 | 759.2 Thousand |
| 22 Aug, 2024 | 2475.5 | 2483.5 | 2446.0 | 2461.5 | 1.09 Million |
| 21 Aug, 2024 | 2450.5 | 2496.0 | 2450.5 | 2477.0 | 894.4 Thousand |
| 20 Aug, 2024 | 2471.0 | 2508.0 | 2462.5 | 2497.5 | 869.8 Thousand |
| 19 Aug, 2024 | 2465.0 | 2484.0 | 2446.5 | 2458.5 | 784.8 Thousand |
| 18 Aug, 2024 | 4930.0 | 4968.0 | 4893.0 | 4917.0 | 392.4 Thousand |
| 16 Aug, 2024 | 2450.0 | 2487.5 | 2440.0 | 2479.5 | 975.6 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST