Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2407.5 | 2425.0 | 2396.0 | 2409.5 | 952.4 Thousand |
| 14 Aug, 2024 | 2425.0 | 2439.0 | 2386.5 | 2412.0 | 1.46 Million |
| 13 Aug, 2024 | 2352.5 | 2435.5 | 2349.0 | 2406.0 | 1.53 Million |
| 12 Aug, 2024 | 2352.5 | 2435.5 | 2349.0 | 2406.0 | 766 Thousand |
| 09 Aug, 2024 | 2296.5 | 2376.5 | 2296.5 | 2353.5 | 1.96 Million |
| 08 Aug, 2024 | 2302.5 | 2361.5 | 2291.0 | 2296.5 | 1.62 Million |
| 07 Aug, 2024 | 2244.5 | 2409.5 | 2237.0 | 2343.0 | 1.41 Million |
| 06 Aug, 2024 | 2234.0 | 2404.0 | 2211.5 | 2332.0 | 1.77 Million |
| 05 Aug, 2024 | 2290.0 | 2329.5 | 2136.0 | 2143.0 | 2.82 Million |
| 02 Aug, 2024 | 2400.0 | 2412.5 | 2365.5 | 2376.5 | 1.86 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST