Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5059.0 | 5230.0 | 5050.0 | 5215.0 | 579.2 Thousand |
| 06 Sep, 2024 | 2537.5 | 2578.5 | 2532.5 | 2552.0 | 950.2 Thousand |
| 05 Sep, 2024 | 2532.0 | 2575.5 | 2492.0 | 2539.5 | 1.14 Million |
| 04 Sep, 2024 | 2580.0 | 2612.0 | 2572.0 | 2575.5 | 1.54 Million |
| 03 Sep, 2024 | 2636.5 | 2662.0 | 2634.0 | 2654.5 | 819 Thousand |
| 02 Sep, 2024 | 2660.0 | 2672.0 | 2636.0 | 2647.5 | 1.03 Million |
| 01 Sep, 2024 | 5320.0 | 5344.0 | 5272.0 | 5295.0 | 516.2 Thousand |
| 30 Aug, 2024 | 2574.5 | 2639.5 | 2574.0 | 2624.5 | 3.54 Million |
| 29 Aug, 2024 | 2525.0 | 2582.5 | 2516.5 | 2572.5 | 3.5 Million |
| 28 Aug, 2024 | 2509.0 | 2522.5 | 2489.0 | 2516.5 | 893.2 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST