Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2700.0 | 2766.5 | 2699.5 | 2741.0 | 813.1 Thousand |
| 07 Oct, 2024 | 2744.5 | 2749.5 | 2720.0 | 2734.5 | 1.28 Million |
| 04 Oct, 2024 | 2672.0 | 2719.5 | 2672.0 | 2719.5 | 1.13 Million |
| 03 Oct, 2024 | 2681.5 | 2691.0 | 2651.0 | 2673.0 | 1.2 Million |
| 02 Oct, 2024 | 2591.0 | 2634.5 | 2577.5 | 2612.0 | 1.12 Million |
| 01 Oct, 2024 | 2574.5 | 2633.5 | 2557.0 | 2613.0 | 847.8 Thousand |
| 30 Sep, 2024 | 2550.0 | 2589.5 | 2501.0 | 2552.0 | 1.49 Million |
| 27 Sep, 2024 | 2626.0 | 2686.5 | 2589.0 | 2650.0 | 1.08 Million |
| 26 Sep, 2024 | 2574.5 | 2600.0 | 2550.5 | 2600.0 | 1.75 Million |
| 25 Sep, 2024 | 2506.0 | 2541.0 | 2487.0 | 2528.0 | 884.2 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST