Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2568.0 | 2572.0 | 2540.0 | 2544.5 | 1.05 Million |
| 20 Sep, 2024 | 2568.0 | 2581.5 | 2537.0 | 2541.0 | 2.37 Million |
| 19 Sep, 2024 | 2547.5 | 2564.0 | 2534.0 | 2542.0 | 1.19 Million |
| 18 Sep, 2024 | 2515.5 | 2550.0 | 2508.0 | 2529.0 | 1.03 Million |
| 17 Sep, 2024 | 2546.0 | 2555.5 | 2500.0 | 2515.5 | 1.25 Million |
| 13 Sep, 2024 | 2555.5 | 2562.5 | 2521.0 | 2546.0 | 1.41 Million |
| 12 Sep, 2024 | 2600.0 | 2615.0 | 2552.5 | 2561.5 | 1.4 Million |
| 11 Sep, 2024 | 2590.0 | 2597.0 | 2525.0 | 2538.0 | 1.27 Million |
| 10 Sep, 2024 | 2610.0 | 2629.5 | 2568.0 | 2590.0 | 936.8 Thousand |
| 09 Sep, 2024 | 2529.5 | 2615.0 | 2525.0 | 2607.5 | 1.15 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST