Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2709.5 | 2739.0 | 2672.0 | 2730.0 | 867.1 Thousand |
| 06 Nov, 2024 | 2660.5 | 2700.0 | 2644.5 | 2665.0 | 804.4 Thousand |
| 05 Nov, 2024 | 2601.0 | 2660.0 | 2585.0 | 2660.0 | 819.7 Thousand |
| 01 Nov, 2024 | 2620.0 | 2667.0 | 2600.5 | 2631.5 | 647.4 Thousand |
| 31 Oct, 2024 | 2675.0 | 2689.5 | 2643.5 | 2670.0 | 846.4 Thousand |
| 30 Oct, 2024 | 2663.0 | 2696.0 | 2656.5 | 2677.0 | 1.67 Million |
| 29 Oct, 2024 | 2603.5 | 2655.5 | 2601.0 | 2649.0 | 496.9 Thousand |
| 28 Oct, 2024 | 2575.5 | 2640.0 | 2575.5 | 2620.0 | 768.4 Thousand |
| 25 Oct, 2024 | 2592.5 | 2613.5 | 2573.0 | 2599.5 | 511.5 Thousand |
| 24 Oct, 2024 | 2543.0 | 2609.0 | 2520.5 | 2599.0 | 1.4 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST