Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2677.5 | 2723.0 | 2668.5 | 2675.5 | 998.2 Thousand |
| 18 Jun, 2024 | 2650.0 | 2683.0 | 2638.0 | 2674.0 | 1.19 Million |
| 17 Jun, 2024 | 2655.5 | 2671.0 | 2588.0 | 2623.0 | 1.46 Million |
| 14 Jun, 2024 | 2636.0 | 2685.0 | 2592.5 | 2670.0 | 2.75 Million |
| 13 Jun, 2024 | 2526.5 | 2687.5 | 2519.5 | 2645.0 | 3.32 Million |
| 12 Jun, 2024 | 2501.5 | 2510.0 | 2489.0 | 2502.0 | 1.1 Million |
| 11 Jun, 2024 | 2495.0 | 2519.0 | 2482.0 | 2500.0 | 901.8 Thousand |
| 10 Jun, 2024 | 2453.0 | 2491.5 | 2453.0 | 2489.5 | 769.4 Thousand |
| 07 Jun, 2024 | 2449.5 | 2452.5 | 2437.5 | 2452.5 | 653.4 Thousand |
| 06 Jun, 2024 | 2458.5 | 2459.0 | 2417.5 | 2450.0 | 768.8 Thousand |
TARC
3336
6958
CANTA
AVD
WIMPLAST