Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2389.5 | 2403.5 | 2353.0 | 2391.0 | 779.4 Thousand |
| 22 May, 2024 | 2397.5 | 2409.5 | 2395.0 | 2395.0 | 943.2 Thousand |
| 21 May, 2024 | 2402.5 | 2417.5 | 2400.0 | 2404.5 | 605.2 Thousand |
| 20 May, 2024 | 2389.5 | 2422.5 | 2378.5 | 2395.0 | 1.1 Million |
| 17 May, 2024 | 2345.5 | 2402.5 | 2345.5 | 2389.5 | 961.4 Thousand |
| 16 May, 2024 | 2370.0 | 2375.0 | 2339.5 | 2366.0 | 938.6 Thousand |
| 15 May, 2024 | 2394.5 | 2405.0 | 2363.0 | 2375.5 | 1.12 Million |
| 14 May, 2024 | 2440.5 | 2452.5 | 2360.5 | 2376.0 | 2.49 Million |
| 13 May, 2024 | 2325.0 | 2325.0 | 2269.5 | 2300.5 | 1.28 Million |
| 10 May, 2024 | 2337.5 | 2347.5 | 2312.0 | 2321.5 | 1.13 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST