Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2247.5 | 2251.0 | 2185.5 | 2207.0 | 2.26 Million |
| 18 Apr, 2024 | 2234.5 | 2254.0 | 2214.5 | 2240.0 | 1.47 Million |
| 17 Apr, 2024 | 2260.0 | 2261.0 | 2214.5 | 2235.5 | 1.38 Million |
| 16 Apr, 2024 | 2262.0 | 2279.5 | 2243.0 | 2266.5 | 1.46 Million |
| 15 Apr, 2024 | 2242.5 | 2281.0 | 2232.5 | 2272.0 | 1.12 Million |
| 12 Apr, 2024 | 2278.0 | 2295.5 | 2259.5 | 2274.5 | 1.35 Million |
| 11 Apr, 2024 | 2259.5 | 2266.5 | 2244.5 | 2261.5 | 1.24 Million |
| 10 Apr, 2024 | 2271.5 | 2287.5 | 2263.5 | 2279.5 | 1.24 Million |
| 09 Apr, 2024 | 2283.5 | 2304.0 | 2259.0 | 2271.5 | 1.4 Million |
| 08 Apr, 2024 | 2310.5 | 2317.0 | 2270.5 | 2280.0 | 1.98 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST