Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2330.5 | 2382.0 | 2330.0 | 2375.5 | 1.68 Million |
| 21 Mar, 2024 | 2320.0 | 2366.0 | 2308.5 | 2363.0 | 1.27 Million |
| 19 Mar, 2024 | 2285.0 | 2307.5 | 2271.0 | 2305.0 | 1.39 Million |
| 18 Mar, 2024 | 2275.0 | 2302.0 | 2269.5 | 2293.0 | 1.17 Million |
| 15 Mar, 2024 | 2239.0 | 2268.0 | 2227.5 | 2263.0 | 2.53 Million |
| 14 Mar, 2024 | 2221.5 | 2266.0 | 2202.5 | 2255.5 | 1.82 Million |
| 13 Mar, 2024 | 2215.0 | 2235.0 | 2167.5 | 2197.5 | 2.71 Million |
| 12 Mar, 2024 | 2267.0 | 2270.0 | 2201.5 | 2240.5 | 2.78 Million |
| 11 Mar, 2024 | 2196.5 | 2277.0 | 2195.5 | 2275.0 | 5.11 Million |
| 08 Mar, 2024 | 2135.0 | 2161.5 | 2102.0 | 2150.5 | 1.55 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST