Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2278.5 | 2288.5 | 2241.5 | 2248.5 | 1.18 Million |
| 19 Feb, 2024 | 2324.5 | 2331.0 | 2275.5 | 2278.0 | 1.06 Million |
| 16 Feb, 2024 | 2297.5 | 2363.5 | 2296.5 | 2325.5 | 2.48 Million |
| 15 Feb, 2024 | 2296.5 | 2297.5 | 2270.5 | 2273.5 | 1.67 Million |
| 14 Feb, 2024 | 2297.5 | 2300.5 | 2235.5 | 2290.5 | 2.79 Million |
| 13 Feb, 2024 | 2226.0 | 2319.5 | 2226.0 | 2300.5 | 4.18 Million |
| 09 Feb, 2024 | 2101.5 | 2124.0 | 2083.0 | 2095.5 | 1.94 Million |
| 08 Feb, 2024 | 2092.5 | 2124.0 | 2077.0 | 2115.5 | 2.05 Million |
| 07 Feb, 2024 | 2065.0 | 2094.0 | 2056.5 | 2092.5 | 1.1 Million |
| 06 Feb, 2024 | 2080.0 | 2091.5 | 2073.0 | 2080.5 | 1.16 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST