Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2150.0 | 2184.0 | 2146.5 | 2172.5 | 933.2 Thousand |
| 19 Jan, 2024 | 2171.5 | 2175.0 | 2123.0 | 2137.0 | 1.22 Million |
| 18 Jan, 2024 | 2133.0 | 2154.0 | 2133.0 | 2136.5 | 928.6 Thousand |
| 17 Jan, 2024 | 2144.5 | 2178.5 | 2130.0 | 2130.0 | 1.34 Million |
| 16 Jan, 2024 | 2178.0 | 2182.0 | 2118.0 | 2127.0 | 1.88 Million |
| 15 Jan, 2024 | 2152.0 | 2207.5 | 2152.0 | 2203.5 | 920.2 Thousand |
| 12 Jan, 2024 | 2165.5 | 2173.0 | 2144.0 | 2153.5 | 1.55 Million |
| 11 Jan, 2024 | 2124.5 | 2154.5 | 2120.0 | 2130.5 | 1.73 Million |
| 10 Jan, 2024 | 2088.5 | 2113.0 | 2088.0 | 2106.5 | 1.46 Million |
| 09 Jan, 2024 | 2095.0 | 2114.5 | 2085.0 | 2100.0 | 1.43 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST