Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2085.5 | 2099.0 | 2070.5 | 2088.0 | 1.55 Million |
| 04 Jan, 2024 | 2078.5 | 2097.5 | 2055.5 | 2096.0 | 1.48 Million |
| 29 Dec, 2023 | 2088.5 | 2111.0 | 2073.0 | 2086.5 | 967.4 Thousand |
| 28 Dec, 2023 | 2092.0 | 2124.5 | 2090.5 | 2096.5 | 594.6 Thousand |
| 27 Dec, 2023 | 2118.0 | 2129.5 | 2108.5 | 2118.0 | 843.8 Thousand |
| 26 Dec, 2023 | 2101.0 | 2104.0 | 2084.5 | 2096.5 | 666 Thousand |
| 25 Dec, 2023 | 2105.5 | 2110.0 | 2080.0 | 2088.5 | 445.6 Thousand |
| 22 Dec, 2023 | 2096.0 | 2113.5 | 2090.5 | 2093.5 | 1.12 Million |
| 21 Dec, 2023 | 2125.0 | 2134.0 | 2084.0 | 2096.5 | 1.23 Million |
| 20 Dec, 2023 | 2094.5 | 2159.0 | 2086.5 | 2135.0 | 1.93 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST