Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2239.5 | 2262.0 | 2223.0 | 2228.0 | 1.84 Million |
| 07 Jan, 2025 | 2222.0 | 2246.5 | 2216.0 | 2239.5 | 1.49 Million |
| 06 Jan, 2025 | 2222.0 | 2239.0 | 2220.0 | 2236.5 | 1.43 Million |
| 30 Dec, 2024 | 2243.0 | 2262.5 | 2214.0 | 2219.5 | 1.25 Million |
| 27 Dec, 2024 | 2223.0 | 2244.5 | 2205.0 | 2238.0 | 1.87 Million |
| 26 Dec, 2024 | 2215.0 | 2233.0 | 2204.0 | 2222.5 | 1.32 Million |
| 25 Dec, 2024 | 2233.0 | 2236.0 | 2200.5 | 2223.0 | 978.6 Thousand |
| 24 Dec, 2024 | 2236.5 | 2249.0 | 2224.5 | 2232.0 | 1.05 Million |
| 23 Dec, 2024 | 2230.0 | 2265.0 | 2220.5 | 2263.5 | 1.34 Million |
| 20 Dec, 2024 | 2250.0 | 2258.5 | 2196.5 | 2211.5 | 2.68 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST