YONEX Co., Ltd. (7906.T)

JPY 2317.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2358.0 2450.0 2348.0 2432.0 280.4 Thousand
17 Apr, 2025 2218.0 2357.0 2216.0 2345.0 240.2 Thousand
16 Apr, 2025 2270.0 2306.0 2239.0 2246.0 290.1 Thousand
15 Apr, 2025 2248.0 2275.0 2225.0 2237.0 75.6 Thousand
14 Apr, 2025 2254.0 2289.0 2215.0 2220.0 160.5 Thousand
11 Apr, 2025 2155.0 2218.0 2120.0 2212.0 173.6 Thousand
10 Apr, 2025 2220.0 2254.0 2154.0 2238.0 415.6 Thousand
09 Apr, 2025 2076.0 2085.0 1962.0 2020.0 316 Thousand
08 Apr, 2025 2076.0 2123.0 2074.0 2101.0 282.8 Thousand
07 Apr, 2025 1984.0 2030.0 1944.0 1986.0 286.8 Thousand