YONEX Co., Ltd. (7906.T)

JPY 2317.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2460.0 2490.0 2431.0 2434.0 276.8 Thousand
24 Mar, 2025 2400.0 2491.0 2370.0 2460.0 316.5 Thousand
21 Mar, 2025 2392.0 2412.0 2351.0 2377.0 1.19 Million
19 Mar, 2025 2375.0 2396.0 2355.0 2367.0 174.7 Thousand
18 Mar, 2025 2354.0 2403.0 2327.0 2327.0 249.4 Thousand
17 Mar, 2025 2385.0 2405.0 2341.0 2341.0 204 Thousand
14 Mar, 2025 2255.0 2385.0 2255.0 2366.0 242 Thousand
13 Mar, 2025 2289.0 2292.0 2248.0 2265.0 195.9 Thousand
12 Mar, 2025 2304.0 2317.0 2254.0 2293.0 335.4 Thousand
11 Mar, 2025 2238.0 2284.0 2199.0 2277.0 261.3 Thousand