YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2860.0 | 2883.0 | 2841.0 | 2847.0 | 17.3 Thousand |
| 03 Jun, 2025 | 2825.0 | 2825.0 | 2794.0 | 2824.0 | 13.3 Thousand |
| 02 Jun, 2025 | 2829.0 | 2829.0 | 2781.0 | 2804.0 | 53.4 Thousand |
| 30 May, 2025 | 2800.0 | 2863.0 | 2780.0 | 2853.0 | 511.1 Thousand |
| 29 May, 2025 | 2732.0 | 2862.0 | 2705.0 | 2810.0 | 781.6 Thousand |
| 28 May, 2025 | 2626.0 | 2733.0 | 2598.0 | 2682.0 | 330.6 Thousand |
| 27 May, 2025 | 2528.0 | 2573.0 | 2521.0 | 2570.0 | 86 Thousand |
| 26 May, 2025 | 2540.0 | 2559.0 | 2521.0 | 2551.0 | 96 Thousand |
| 23 May, 2025 | 2550.0 | 2569.0 | 2509.0 | 2535.0 | 168.4 Thousand |
| 22 May, 2025 | 2511.0 | 2568.0 | 2497.0 | 2519.0 | 157.2 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF