YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2349.0 | 2349.0 | 2302.0 | 2333.0 | 138.6 Thousand |
| 30 Apr, 2025 | 2305.0 | 2337.0 | 2286.0 | 2334.0 | 396.7 Thousand |
| 28 Apr, 2025 | 2308.0 | 2323.0 | 2274.0 | 2291.0 | 229.1 Thousand |
| 25 Apr, 2025 | 2329.0 | 2345.0 | 2296.0 | 2308.0 | 177.8 Thousand |
| 24 Apr, 2025 | 2366.0 | 2373.0 | 2307.0 | 2311.0 | 202.2 Thousand |
| 23 Apr, 2025 | 2357.0 | 2365.0 | 2328.0 | 2354.0 | 152 Thousand |
| 22 Apr, 2025 | 2319.0 | 2338.0 | 2301.0 | 2333.0 | 132.7 Thousand |
| 21 Apr, 2025 | 2422.0 | 2425.0 | 2325.0 | 2325.0 | 264.7 Thousand |
| 18 Apr, 2025 | 2358.0 | 2450.0 | 2348.0 | 2432.0 | 280.4 Thousand |
| 17 Apr, 2025 | 2218.0 | 2357.0 | 2216.0 | 2345.0 | 240.2 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF