YONEX Co., Ltd. (7906.T)

JPY 2220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2255.0 2385.0 2255.0 2366.0 242 Thousand
13 Mar, 2025 2289.0 2292.0 2248.0 2265.0 195.9 Thousand
12 Mar, 2025 2304.0 2317.0 2254.0 2293.0 335.4 Thousand
11 Mar, 2025 2238.0 2284.0 2199.0 2277.0 261.3 Thousand
10 Mar, 2025 2314.0 2332.0 2247.0 2258.0 242.8 Thousand
07 Mar, 2025 2314.0 2365.0 2314.0 2334.0 176.1 Thousand
06 Mar, 2025 2368.0 2387.0 2328.0 2328.0 97.7 Thousand
05 Mar, 2025 2383.0 2397.0 2325.0 2338.0 191.7 Thousand
04 Mar, 2025 2386.0 2404.0 2314.0 2337.0 303 Thousand
03 Mar, 2025 2345.0 2507.0 2345.0 2384.0 571.3 Thousand