YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2185.0 2198.0 2132.0 2140.0 227.1 Thousand
27 Dec, 2024 2163.0 2178.0 2144.0 2156.0 102.9 Thousand
26 Dec, 2024 2221.0 2221.0 2143.0 2153.0 177.8 Thousand
25 Dec, 2024 2191.0 2227.0 2169.0 2227.0 167.4 Thousand
24 Dec, 2024 2262.0 2262.0 2192.0 2214.0 272.3 Thousand
23 Dec, 2024 2149.0 2267.0 2148.0 2262.0 379.1 Thousand
20 Dec, 2024 2159.0 2178.0 2120.0 2126.0 239.9 Thousand
19 Dec, 2024 2130.0 2184.0 2119.0 2155.0 287.6 Thousand
18 Dec, 2024 2099.0 2145.0 2098.0 2130.0 227.7 Thousand
17 Dec, 2024 2051.0 2124.0 2045.0 2091.0 277.5 Thousand