YONEX Co., Ltd. (7906.T)

JPY 2212.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2155.0 2218.0 2120.0 2212.0 173.6 Thousand
10 Apr, 2025 2220.0 2254.0 2154.0 2238.0 415.6 Thousand
09 Apr, 2025 2076.0 2085.0 1962.0 2020.0 316 Thousand
08 Apr, 2025 2076.0 2123.0 2074.0 2101.0 282.8 Thousand
07 Apr, 2025 1984.0 2030.0 1944.0 1986.0 286.8 Thousand
04 Apr, 2025 2191.0 2209.0 2089.0 2127.0 244.1 Thousand
03 Apr, 2025 2289.0 2292.0 2245.0 2252.0 182.4 Thousand
02 Apr, 2025 2364.0 2391.0 2327.0 2360.0 178.8 Thousand
01 Apr, 2025 2394.0 2421.0 2373.0 2386.0 204.2 Thousand
31 Mar, 2025 2449.0 2477.0 2377.0 2389.0 255.3 Thousand