YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2560.0 | 2595.0 | 2539.0 | 2543.0 | 323.5 Thousand |
| 16 May, 2025 | 2425.0 | 2562.0 | 2405.0 | 2538.0 | 373.4 Thousand |
| 15 May, 2025 | 2485.0 | 2491.0 | 2422.0 | 2437.0 | 267.4 Thousand |
| 14 May, 2025 | 2406.0 | 2544.0 | 2401.0 | 2487.0 | 762.7 Thousand |
| 13 May, 2025 | 2322.0 | 2338.0 | 2277.0 | 2306.0 | 357 Thousand |
| 12 May, 2025 | 2383.0 | 2408.0 | 2260.0 | 2288.0 | 583 Thousand |
| 09 May, 2025 | 2348.0 | 2424.0 | 2293.0 | 2378.0 | 393.3 Thousand |
| 08 May, 2025 | 2328.0 | 2359.0 | 2325.0 | 2337.0 | 210.9 Thousand |
| 07 May, 2025 | 2317.0 | 2367.0 | 2296.0 | 2325.0 | 168.6 Thousand |
| 02 May, 2025 | 2333.0 | 2339.0 | 2288.0 | 2317.0 | 226.1 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF