YONEX Co., Ltd. (7906.T)
JPY 2153.0
(1.08%)
JPY 2153.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2023.0 | 2070.0 | 1997.0 | 2051.0 | 146.1 Thousand |
| 13 Dec, 2024 | 2002.0 | 2029.0 | 1978.0 | 2023.0 | 149.5 Thousand |
| 12 Dec, 2024 | 2061.0 | 2070.0 | 2021.0 | 2022.0 | 163.6 Thousand |
| 11 Dec, 2024 | 1995.0 | 2045.0 | 1981.0 | 2034.0 | 213.4 Thousand |
| 10 Dec, 2024 | 1982.0 | 2010.0 | 1967.0 | 1991.0 | 152.9 Thousand |
| 09 Dec, 2024 | 2022.0 | 2025.0 | 1970.0 | 1981.0 | 204.2 Thousand |
| 06 Dec, 2024 | 2003.0 | 2039.0 | 1997.0 | 2025.0 | 182.5 Thousand |
| 05 Dec, 2024 | 2056.0 | 2056.0 | 1990.0 | 1997.0 | 168 Thousand |
| 04 Dec, 2024 | 2000.0 | 2057.0 | 1989.0 | 2046.0 | 258.2 Thousand |
| 03 Dec, 2024 | 2019.0 | 2037.0 | 1994.0 | 2023.0 | 182.6 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF