YONEX Co., Ltd. (7906.T)

JPY 2317.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1565.0 1588.0 1541.0 1562.0 211.5 Thousand
19 Sep, 2023 1530.0 1579.0 1528.0 1578.0 242.9 Thousand
15 Sep, 2023 1541.0 1541.0 1515.0 1532.0 114.2 Thousand
14 Sep, 2023 1509.0 1548.0 1509.0 1544.0 293.7 Thousand